Italia markets close in 5 hours 28 minutes
FTSE MIB
33.780,15 +33,49 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.971,96 +642,62 (+1,21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5405.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05405000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 14.12% |
| SPXW240531C05405000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.45 | 0.00 | - | 3 | 0 | 12.70% |
| SPX240621C05405000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 5.75 | 6.20 | 6.50 | 0.00 | - | 3 | 0 | 12.80% |
| SPXW240628C05405000 | 2024-04-30 1:14PM EDT | 2024-06-28 | 11.42 | 8.80 | 9.10 | 0.00 | - | 12 | 0 | 12.96% |
| SPX240719C05405000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 28.75 | 17.90 | 18.40 | 0.00 | - | 2 | 0 | 13.36% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05405000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 204.80 | 346.10 | 353.10 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240531P05405000 | 2024-04-01 1:43PM EDT | 2024-05-31 | 172.60 | 294.40 | 309.80 | 0.00 | - | 3 | 4 | 0.00% |
| SPXW240621P05405000 | 2024-04-09 1:42PM EDT | 2024-06-21 | 214.60 | 330.40 | 337.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628P05405000 | 2024-04-22 12:14PM EDT | 2024-06-28 | 379.75 | 327.80 | 334.80 | 0.00 | - | 22 | 0 | 0.00% |
| SPX240719P05405000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 306.40 | 323.00 | 330.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P05405000 | 2024-04-25 3:19PM EDT | 2024-09-30 | 322.20 | 319.70 | 331.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.